Lisa Sabowitz zacx corp ZCXM 28.875 zappyx ZPPX 0.994 zaffymat inc ZFFX 92.250 zysmergy inc ZYSZ 20.313 zagmatz ag ZAGM 11.842 zurlix ZULX 118.993 Gerda Brunfeld larse corp LSCX 788.875 zurlix ZULX 118.993