zacx corp ZCXM 28.875 zappyx ZPPX 0.994 zaffymat inc ZFFX 92.250 zysmergy inc ZYSZ 20.313 corex inc CORX 2.380 elixium inc ELXM 11.238 zagmatz ag ZAGM 11.842 zurich ag ZURH 187.750 zurlix ZULX 118.993 gamma holdings G 4887.255 12/13/2022 12/14/2022 3/14/2023